1026.95
1025.92
1025.73
1024.46
1021.61
1020.35
1020.59
1021.28
1020.94
1020.67
1021.04
1021.06
1018.94
1017.95
1019.35
1020.26
1019.82
1018.65
1018.59
1018.21
1016.27
1015.57
1016.52
1017.48
1017.68
1017.76
1018.5
1018.89
1017.03
1016.62
1018.3
1019.79
1020.02
1020.26
1021.36
1022.29
1020.69
1020.13
1021.46
1022.42
1022.23
1021.96
1022.42
1022.56
1021.44
1021.17
1021.56
1021.89
1021.71
1022.58
1024.19
1024.56
1023.42
1023.57
1024.62
1025.57
1025.77
1025.81
1026.59
1026.07
1023.89
1024.02
1026.47
1027.61
1028.26
1028.35
1029.31
1026.35
1025.13
1027.23
1028.23
1028.38
1027.6
1028.44
1027.29
1024.5
1023.62
1025.62
1026.87
1027.59
1027.63
1028.44
1027.61
1025.24
1024.01
1024.83
1025.78
1026.13
1025.99
1026.7
1025.96
1023.87
1022.72
1023.26
1023.36
1022.8
1022.01
1021.95
1020.19
1016.86
1014.46
1014.09
1014.26
1014.27
1016.91
1022.04
1022.88
1021.14
1021.23
1024.49
1026.22
1027.01
1027.49
1028.46
1026.84
1023.79
1022.02
1022.81
1021.68
1019.28
1016.23
1014.98
1012.95
1009.65
1010.59
1014.98
1017.95
1019.14