1020.46
1019.08
1018.6
1017.86
1016.28
1015.14
1015.02
1015.72
1015.2
1014.52
1014.49
1015.03
1014.63
1014.52
1015.29
1016.35
1017
1017.4
1018.11
1018.72
1017.6
1017.23
1017.94
1018.63
1019.24
1019.61
1020.14
1020.66
1019.71
1019.67
1021.2
1022.62
1023.18
1023.92
1025.74
1027.02
1027.37
1027.86
1028.88
1029.57
1029.5
1029.5
1029.78
1029.49
1027.95
1027.52
1027.48
1028.42
1028.38
1027.13
1026.99
1026.42
1024.26
1023.38
1023.52
1023.79
1023.14
1023.42
1024.46
1025.4
1025.17
1024.39
1025.28
1025.01
1023.53
1021.87
1022.03
1021.21
1021.02
1022.44
1023.15
1024.07
1023.7
1024.01
1023.16
1020.94
1019.84
1020.75
1021.42
1022.07
1022.74
1023.76
1024.25
1024.03
1023.56
1025.12
1025.61
1025.31
1024.36
1023.63
1022.78
1020.05
1017.52
1016.73
1016.05
1015.22
1014.67
1017.24
1019.35
1018.98
1020.01
1022.03
1024.02
1025.38
1025.88
1027.36
1028.5
1028.51
1028.08
1029.29
1028.49
1026.76
1024.5
1022.83
1022.17
1020.34
1017.3
1015.31
1013.55
1013.95
1015.91
1018.04
1020.44
1020.9
1021.31
1022.66
1024.66
1027.12