1015.71
1014.69
1014.28
1014.6
1013.76
1013.27
1013.77
1013.72
1013.61
1012.55
1012.36
1012.65
1012.06
1011.63
1012.24
1014.08
1015
1015.49
1016.09
1016.55
1015.79
1015.36
1015.93
1016.85
1016.96
1017.17
1017.93
1019.31
1019.28
1020.04
1021.63
1023.12
1023.86
1024.4
1025.95
1027.36
1027.61
1027.58
1027.88
1027.83
1027.2
1026.81
1026.51
1026.48
1025.84
1025.69
1025.98
1025.65
1024.89
1023.65
1022.99
1021.94
1020.41
1020.46
1021.53
1021.97
1021.53
1021.79
1023.16
1023.78
1023.19
1022.71
1021.84
1020.27
1018.58
1018.27
1018.06
1018.59
1018.37
1019.62
1020.46
1021.15
1020.72
1020.46
1019.69
1017.58
1016.99
1017.21
1018.08
1018.62
1019.02
1020.05
1021.23
1023.04
1024.36
1024.89
1025.23
1024.95
1022.9
1021.47
1020.25
1016.74
1014.02
1012.39
1013.05
1015.56
1016.31
1017.65
1018.96
1019.86
1020.72
1022.43
1023.75
1024.49
1025.37
1027.33
1028.13
1028
1027.35
1026.53
1025
1023.03
1021.05
1021.85
1021.7
1019.43
1016.55
1015.41
1015.45
1017.12
1018.82
1020.57
1023.17
1023.97
1025.39
1028.18
1029.49
1030.88