1020.41
1019.52
1018.84
1017.62
1015.75
1014.54
1014.86
1015.36
1015.08
1014.46
1014.47
1015.24
1015.42
1015.89
1016.93
1018.33
1018.74
1018.59
1018.93
1019
1017.55
1017.19
1019.02
1020.16
1020.94
1020.79
1020.93
1021.22
1020.07
1019.97
1021.76
1023.26
1024.16
1024.88
1026.45
1027.77
1027.88
1027.93
1029.29
1030.28
1030.31
1030.48
1031.19
1031.03
1029.59
1029.27
1029.91
1030.91
1030.36
1029.97
1029.93
1029.4
1027.36
1026.38
1027.5
1028.35
1027.72
1028.18
1028.72
1029.16
1027.94
1028.03
1028.77
1029.02
1028.22
1027.32
1027.62
1025.23
1024.46
1025.81
1026.13
1026.41
1025.58
1025.35
1024.51
1022.67
1021.55
1022.75
1023.43
1024.16
1024.96
1026.19
1026.28
1025.16
1024.33
1025.45
1025.69
1025.52
1025.02
1024.62
1023.75
1021.46
1019.8
1019.76
1020.24
1019.75
1019.27
1018.74
1021.39
1023.52
1024.28
1026.49
1028.46
1029.72
1029.99
1031.13
1031.22
1031.21
1030.72
1031.36
1031.02
1030.41
1028.77
1027.78
1026.95
1024.06
1021.52
1020.59
1019.22
1018.53
1019.49
1021.09
1022.57
1022.06
1022.23
1023.38
1024.73
1026.38