1018.46
1017.89
1016.7
1016.62
1015.35
1014.07
1014.29
1014.08
1013.66
1012.89
1012.63
1013.93
1013.83
1014.04
1016.22
1017.8
1018.11
1017.74
1017.72
1017.74
1016.35
1016.68
1017.97
1019.4
1019.54
1019.25
1019.55
1020.06
1019.47
1020.32
1021.83
1023.36
1024.18
1024.85
1026.46
1028.24
1028.59
1028.78
1029.9
1030.46
1030.55
1030.23
1030.32
1030.59
1029.14
1028.42
1029.55
1030.1
1029.5
1028.64
1028.55
1028.37
1026.27
1025.9
1026.61
1027.25
1026.7
1026.9
1027.78
1028.56
1027.91
1027.38
1027.56
1027.36
1026.43
1025.8
1025.34
1024.23
1023.76
1024.79
1025.17
1025.17
1024.03
1023.35
1022.4
1021.11
1020.56
1021.45
1022.12
1023.05
1023.85
1024.89
1025.32
1024.82
1024.15
1025.37
1025.35
1025.19
1024.05
1023.33
1022.35
1019.85
1018.31
1018.53
1018.65
1018.24
1017.76
1020.14
1023.5
1023.3
1024.35
1026.22
1028.11
1029.11
1029.49
1030.77
1031.49
1031.26
1030.59
1030.61
1030.03
1029.24
1028.27
1026.93
1026.5
1024.06
1021.15
1020.57
1019.41
1019.56
1019.8
1021.69
1023.48
1022.59
1022.96
1024.44
1026.44
1028.51