1016.15
1015.28
1014.99
1015.15
1014.18
1013.26
1013.44
1013.19
1012.5
1011.35
1011.19
1012.04
1012.08
1012.09
1013.8
1015.8
1016.25
1016.05
1016.28
1016.52
1015.6
1015.05
1016.21
1017.18
1017.71
1017.87
1018.33
1019.55
1019.74
1020.14
1021.54
1023.13
1024.09
1024.92
1026.6
1028.03
1028.23
1028.45
1028.82
1028.91
1028.66
1028.35
1028.45
1028.46
1027.77
1027.7
1028.23
1027.97
1027.34
1026.29
1025.86
1025.13
1023.65
1023.54
1024.17
1024.89
1025.04
1024.85
1025.79
1026.45
1025.37
1024.77
1024.92
1023.49
1022.87
1022.21
1021.81
1021.62
1021.38
1022.31
1023.07
1023.09
1022.28
1021.38
1020.25
1019.08
1018.53
1018.68
1019.76
1020.42
1020.86
1022.02
1023.16
1023.73
1024.26
1024.97
1025.35
1024.76
1023.08
1022.09
1020.9
1018.24
1015.89
1015.46
1015.38
1016.97
1018.32
1019.98
1021.7
1022.63
1023.16
1024.8
1026.22
1027.06
1027.57
1028.76
1030.02
1030.11
1028.92
1028.65
1027.76
1025.71
1024.68
1024.2
1024.67
1022.74
1019.37
1018.69
1018.41
1018.67
1020.11
1021.53
1023.73
1023.7
1024.23
1026.76
1028.95
1030.43