1028.29
1026.72
1026.81
1028.18
1028.48
1027.55
1028.15
1029.8
1029.84
1028.26
1028.06
1028.42
1026.87
1024.02
1022.88
1022.62
1021.36
1020.19
1018.09
1017.94
1017.14
1014.58
1013.93
1014.33
1014.21
1013.1
1012.99
1013.86
1014.15
1012.98
1013.37
1014.4
1014.32
1013.7
1014.3
1015.52
1016.24
1015.13
1016.68
1018.09
1018.41
1017.93
1018.69
1020.89
1020.6
1018.94
1020.04
1021.41
1021.43
1020.52
1021.12
1022.46
1021.93
1019.19
1019.24
1020.28
1020.04
1018.91
1018.78
1019.8
1019.08
1017.28
1017.1
1017.15
1016.92
1015.97
1016.15
1017.02
1015.72
1016.36
1017.33
1017.31
1016.96
1017.16
1018.9
1018.67
1017.05
1017.69
1019.46
1019.73
1018.9
1018.55
1019.55
1019.32
1017.79
1017.69
1019.13
1018.25
1017.23
1017.11
1017.98
1017.69
1016.29
1016.53
1017.91
1017.72
1017.31
1017.64
1018.94
1019.12
1016.49
1016.08
1016.18
1015.73
1014.14
1012.68
1012.7
1012.66
1011.83
1013.14
1014.86
1015.15
1014.42
1014.73
1014.38
1014.32
1012.76
1013.3
1014.7
1014.3
1013.58
1013.69
1014.92
1014.76
1013.8
1014.85
1016.26
1016.11