1027.26
1025.72
1025.42
1026.46
1026.65
1025.24
1025.82
1028.7
1029.33
1028.18
1027.79
1028.58
1027.19
1023.74
1022.59
1022.42
1021.14
1019.89
1018.94
1019.18
1018.61
1017.03
1016.78
1017.62
1017.29
1015.86
1015.03
1016.1
1016.42
1013.74
1013.47
1014.58
1014.35
1014.65
1015.78
1017.03
1017.4
1017.31
1018.11
1019.5
1020.52
1021.5
1022.72
1024.11
1022.81
1020.51
1021.2
1023.52
1024.15
1024.02
1024.43
1025.61
1024.23
1021.14
1021.61
1022.53
1022.77
1022.16
1021.9
1022.75
1021.47
1019.18
1019.59
1020.33
1020.09
1019.23
1019.6
1020.72
1019.07
1018.79
1020.09
1019.78
1018.94
1019.22
1020.77
1020.75
1018.55
1018.55
1021.08
1021.65
1020.34
1020.4
1021.23
1020.23
1018.05
1017.91
1019.6
1019.7
1018.83
1018.55
1020.01
1019.2
1017.13
1017.64
1019.23
1020.15
1020.34
1020.73
1022.17
1021.16
1018.98
1018.92
1019.36
1018.37
1017.52
1016.8
1016.79
1015.94
1014.26
1015.07
1017.09
1016.72
1016.17
1016.61
1017.46
1015.73
1014.14
1014.35
1016.06
1015.65
1015.46
1015.54
1016.55
1016.29
1014.94
1014.71
1016.02
1015.66