1027.53
1026.17
1026.36
1027.78
1028.08
1026.86
1027.52
1029.42
1029.78
1027.92
1027.98
1028.58
1026.82
1023.85
1022.65
1022.5
1021.17
1020.29
1018.52
1018.79
1017.87
1016
1015.68
1016.22
1015.86
1014.5
1014
1015.4
1015.16
1013.84
1013.81
1014.73
1014.3
1014.07
1014.73
1016.05
1016.44
1016.08
1017.29
1018.94
1019.24
1019.31
1020.33
1022.02
1021.79
1020
1020.76
1022.47
1022.45
1022
1022.27
1023.38
1023
1020.27
1020.4
1021.18
1020.91
1020.29
1020.12
1021.09
1020.09
1017.79
1017.85
1019.03
1018.35
1017.35
1017.33
1018.46
1016.98
1017.46
1018.71
1018.62
1017.95
1018.08
1019.85
1019.31
1017.64
1017.89
1020
1020.33
1019.95
1019.57
1020.4
1019.54
1017.48
1017.49
1019.35
1019.12
1018.03
1017.99
1018.88
1018.02
1016.39
1016.72
1018.5
1018.69
1018.61
1018.7
1020.17
1020.09
1017.2
1017.63
1017.71
1017.6
1015.02
1014.37
1014.44
1013.79
1012.47
1013.25
1015.86
1015.39
1015.27
1015.51
1016.28
1014.37
1013.55
1013.87
1015.53
1015.21
1014.59
1014.74
1015.94
1015.6
1014.09
1014.19
1015.7
1016.04