1029.25
1027.81
1026.92
1027.71
1026.89
1025.13
1025.93
1026.95
1026.34
1025.23
1025.28
1026.22
1025.59
1023.7
1023.19
1023.2
1021.67
1020.29
1019.97
1020.32
1019.55
1017.46
1016.88
1017.44
1016.4
1014.72
1013.55
1013.56
1012.97
1012.1
1012.16
1013.41
1012.85
1011.62
1011.92
1012.93
1013.02
1011.99
1013.84
1015.72
1016.58
1016.65
1017.22
1019.36
1019.65
1018.14
1019.11
1020.48
1020.57
1019.48
1019.63
1021.09
1021.2
1018.87
1019.03
1019.78
1019.39
1018.31
1018.02
1018.79
1019
1017.98
1018.3
1019.64
1018.94
1016.91
1016.65
1016.86
1016.11
1016.83
1017.86
1018.11
1017.54
1018.14
1019.64
1019.74
1018.27
1018.41
1020.13
1020.29
1019.59
1019.96
1021.12
1020.58
1018.91
1019.27
1020.99
1020.43
1019.3
1019.19
1020.66
1020.67
1019.33
1019.9
1021.32
1021.44
1020.55
1020.84
1021.88
1021.08
1018.96
1018.78
1019.18
1017.99
1016.84
1016.77
1018.25
1018.11
1016.87
1017.5
1018.88
1018.34
1017.61
1018.95
1018.53
1018.7
1017.2
1017.5
1018.78
1018.7
1017.68
1017.47
1018.64
1018.43
1016.52
1016.94
1018.34
1017.96