1027.08
1025.93
1024.97
1024.87
1023.3
1020.92
1021.3
1023.04
1024.14
1024.03
1025.24
1026.71
1026.13
1023.88
1023.29
1023.69
1022.12
1020.48
1019.73
1019.9
1019.07
1016.92
1017.55
1018.23
1017.95
1016.24
1015.29
1015.27
1014.07
1011.87
1012.28
1014.01
1012.52
1011.28
1011.05
1012.14
1013.03
1013.24
1015.7
1018.12
1019.01
1018.31
1018.91
1020.89
1020.38
1018.94
1020.99
1023.27
1023.81
1023.06
1023.79
1025.24
1025.04
1023.02
1023.88
1025.04
1024.44
1023.35
1022.65
1024.29
1023.93
1022.29
1022.62
1023.41
1023.92
1021.26
1021.2
1022.92
1021.16
1021.03
1022.18
1021.97
1020.85
1020.8
1021.79
1021.32
1019.2
1019.43
1020.96
1020.64
1019.5
1020.16
1021.45
1020.48
1018.86
1019.86
1021.44
1021.05
1020.03
1020.47
1022.07
1021.19
1019.58
1020.96
1022.75
1022.92
1022.39
1022.75
1023.95
1023.26
1021.16
1021.81
1022.18
1020.8
1019.59
1019.24
1019.55
1018.7
1017.16
1018.16
1018.62
1018.33
1018.35
1018.55
1019
1017.45
1015.98
1016.32
1018.34
1017.75
1016.84
1017.26
1017.91
1017.15
1014.83
1014.94
1016.19
1015.78