1028.63
1027.49
1026.52
1026.78
1025.43
1023.73
1024.97
1026.54
1026.05
1025.38
1025.54
1026.41
1025.57
1023.67
1023.24
1023.66
1022.41
1020.62
1020.07
1020.14
1018.99
1016.84
1016.63
1017.63
1016.76
1015.23
1014.6
1014.65
1013.94
1013.23
1012.94
1014
1013.05
1011.51
1011.83
1012.29
1012.61
1012.27
1014.4
1016.6
1017.61
1017.2
1017.81
1019.9
1020.42
1019.13
1020.29
1022.11
1022.38
1021.38
1021.83
1023.09
1022.68
1020.1
1020.57
1021.27
1020.59
1019.28
1018.73
1018.77
1018.1
1016.48
1017.37
1019.26
1019.36
1017.48
1017.2
1018.37
1016.44
1017.21
1018.6
1018.95
1018.07
1018.39
1019.63
1020.27
1018.65
1018.84
1020.45
1020.71
1019.96
1020.12
1021.58
1020.79
1018.52
1019.28
1021.43
1021
1020.09
1020.23
1021.4
1021.01
1019.76
1020.41
1022.33
1022.76
1021.79
1022.16
1022.85
1021.79
1019.67
1019.9
1020.07
1018.7
1017.15
1017.23
1018.26
1017.67
1016.87
1017.69
1019.86
1018.98
1018.14
1018.3
1018.97
1017.62
1017.08
1018.53
1019.4
1019.14
1018.21
1017.94
1018.29
1017.47
1015.63
1015.99
1017.6
1017.24