1028.94
1028.27
1027.62
1027.87
1026.92
1024.96
1025.47
1027.09
1027.59
1026.87
1026.51
1027.44
1025.88
1022.64
1022.15
1022.53
1021.59
1020.29
1020.12
1020.35
1019.1
1016.79
1017.05
1017.74
1016.99
1014.85
1014.28
1014.34
1013.04
1011.73
1012.52
1013.81
1012.82
1011.96
1012.38
1013.36
1013.88
1012.55
1014.29
1016.63
1017.72
1017.84
1018.56
1020.33
1020.07
1017.9
1018.86
1021.08
1021.82
1021.44
1022.18
1023.02
1021.93
1019.36
1019.64
1021.1
1021.05
1020.09
1019.7
1020.09
1018.84
1016.84
1018.1
1019.31
1019.48
1018.34
1017.88
1018.21
1015.83
1017.19
1018.46
1018.44
1018.48
1018.8
1019.72
1019.63
1018.47
1018.82
1020.4
1020.35
1019.82
1019.95
1021.33
1020.22
1018.21
1018.69
1020.83
1020.44
1019.61
1019.52
1020.47
1019.85
1017.77
1018.54
1020.65
1021.03
1020.66
1021.3
1021.96
1020.63
1017.98
1017.93
1018.38
1017.17
1016.64
1016.66
1017.1
1016.34
1014.51
1015.33
1017.5
1016.93
1016.47
1017.01
1018.17
1016.29
1015.17
1016.69
1018.04
1017.67
1017.32
1017.52
1018.29
1017.87
1015.77
1016.43
1018.16
1018.08