1025.46
1024.26
1024.16
1025.52
1025.75
1025.35
1026.17
1028.89
1030.16
1029.58
1029.47
1028.82
1026.11
1022.11
1021.89
1022.83
1021.5
1019.96
1019.19
1019.37
1017.53
1016.73
1017.05
1018.7
1019.08
1018.41
1017.72
1017.75
1015.87
1012.79
1013.56
1016.52
1016.66
1017.09
1018.46
1019.91
1018.9
1017.12
1018.95
1023.11
1025.36
1026.1
1026.79
1026.78
1024.34
1021.96
1023.39
1027.09
1028.18
1027.98
1028.55
1027.84
1024.88
1021.04
1023.62
1025.78
1026.17
1025.07
1025.05
1024.34
1022.08
1020.6
1021.44
1022.82
1022.78
1021.64
1021.02
1018.81
1017.15
1019.02
1020.16
1020.14
1019.79
1019.81
1021.22
1020.52
1018.37
1018.52
1020.5
1021.43
1020.95
1020.46
1020.9
1019.28
1017.55
1017.77
1019.4
1020
1019.27
1019.37
1019.9
1019.07
1017.17
1018.55
1021.11
1021.79
1022.06
1022.44
1023.44
1022.31
1020.14
1020.94
1021.38
1020.31
1019.32
1019.17
1018.55
1016.61
1014.8
1015.52
1017.22
1018.8
1017.51
1017.86
1016.49
1014.12
1011.28
1013.25
1015.34
1014.93
1014.58
1014.71
1015.62
1014.93
1013.33
1014.29
1016.13
1016.25