1017.07
1020.78
1022.57
1025.51
1026.91
1026.9
1027.61
1029.65
1029.74
1028.53
1028.36
1027.96
1025.79
1023.59
1023.51
1023.79
1022.14
1020.66
1020.07
1020.18
1019.94
1019.09
1020.19
1021.99
1022.28
1021.8
1021.57
1022.74
1022.52
1021.38
1022.24
1023.13
1022.56
1021.98
1023.22
1024.82
1025.07
1025.05
1026.1
1026.9
1027.5
1027.35
1028.29
1029.8
1029.55
1028.66
1029.95
1030.33
1029.8
1028.96
1029.62
1030.85
1029.81
1027.93
1028.79
1029.63
1029.24
1028.12
1027.76
1027.66
1026.3
1023.89
1024
1024.59
1023.77
1022.69
1022.5
1021.29
1019.31
1020.19
1021.49
1021.22
1020.9
1021.56
1022.43
1021.79
1019.54
1020.57
1021.63
1021.52
1020.7
1020.01
1020.32
1019.09
1017.44
1018.3
1019.12
1018.46
1017.98
1017.73
1018.55
1018.95
1018.38
1019.42
1021.66
1022.5
1022.76
1023.79
1025.01
1024.74
1023.22
1023.96
1024.73
1024.18
1022.92
1022.27
1022.43
1020.48
1018.1
1018.27
1018.53
1017.31
1017.56
1016.33
1016.91
1015.25
1012.57
1012.2
1013.09
1013.6
1013.28
1013.86
1014.11
1014.15
1013.67
1014.22
1015.39
1014.79