1019.66
1017.01
1019.02
1021.74
1022.63
1022.9
1024.57
1026.54
1027.3
1026.7
1026.59
1027.21
1025.11
1023.29
1023.57
1023.58
1022.62
1021.83
1021.52
1021.59
1020.73
1019.69
1020.64
1021.92
1021.97
1021.61
1021.5
1022.28
1021.45
1019.93
1020.75
1021.53
1021.46
1021.49
1022.39
1023.44
1022.8
1022.03
1022.94
1024.75
1025.65
1025.58
1026.8
1028.1
1026.91
1025.7
1026.85
1028.06
1028.28
1028.4
1029.53
1031.02
1030.04
1028.24
1029.01
1029.73
1029.81
1029.29
1029.73
1029.91
1028.77
1026.96
1027.14
1027.45
1026.61
1025.69
1025.46
1024.1
1022.06
1022.49
1023.75
1023.41
1022.98
1023.48
1024.41
1023.91
1022.56
1023.2
1024.08
1023.49
1022.89
1022.87
1022.84
1022.26
1020.34
1021.13
1021.96
1021.47
1021.28
1021.37
1022.3
1021.92
1021.5
1022.75
1024.24
1024.93
1025.3
1026.17
1027.05
1026.22
1024.96
1025.04
1025.47
1024.9
1023.96
1023.59
1023.28
1021.9
1020.17
1020.69
1021.54
1021.16
1019.99
1020.19
1019.7
1019.17
1017.03
1017.26
1016.6
1015.74
1014.71
1014.43
1014.93
1013.78
1011.95
1012.73
1014.41
1014.19