1017.24
1013.45
1007.54
1006.95
1012.84
1017.17
1019.37
1022.2
1023.57
1023.49
1023.37
1023.37
1021.26
1018.3
1016.83
1018.7
1019.37
1019.53
1020.52
1021.74
1021.62
1021.38
1022.46
1024.23
1025.18
1024.93
1025.24
1026.3
1025.94
1024.92
1026.31
1027.23
1026.77
1026.64
1027.98
1029.27
1028.84
1028.2
1029.32
1030.44
1031.21
1031.16
1031.9
1033.12
1031.82
1030.53
1031.8
1032.8
1032.6
1032.08
1032.99
1033.74
1032.97
1031.09
1031.81
1032.6
1032.54
1031.84
1032.34
1032.65
1031.46
1029.99
1029.5
1029.6
1028.48
1026.58
1026.01
1024.38
1022.21
1022.61
1022.44
1022.38
1021.83
1021.93
1023.31
1023.11
1022.09
1022.52
1023.91
1023.81
1023.95
1023.96
1023.5
1022.83
1021.04
1021.11
1021.45
1020.86
1021.06
1021.3
1022.36
1022.36
1021.83
1023.09
1024.8
1025.51
1025.97
1027.28
1028.75
1029.32
1027.88
1028.72
1030.16
1029.69
1029.72
1029.68
1029.65
1028.4
1026.22
1026.08
1026.36
1025.28
1023.6
1023.7
1023.41
1021.52
1019.5
1018.61
1018.92
1017.97
1016.76
1016.22
1016.13
1015.02
1013.57
1013.88
1015
1014.66