1016.88
1014.89
1011.77
1009.64
1008.18
1010.52
1015.17
1018.19
1020.12
1020.73
1020.97
1021.85
1019.81
1016.77
1014.86
1015.63
1016.48
1017.25
1018.19
1019.76
1019.49
1019.72
1021.17
1023.09
1023.82
1023.55
1024.38
1025.95
1025.85
1025.35
1026.44
1027.37
1027.67
1027.79
1028.92
1030.31
1029.86
1029.12
1030.08
1030.96
1031.9
1031.63
1032.68
1033.57
1032.38
1031.11
1032.2
1032.86
1032.3
1032.01
1033.08
1033.74
1032.87
1031.35
1031.71
1032.57
1032.56
1032.05
1032.4
1032.97
1032.45
1030.82
1030.54
1030.87
1029.53
1028.05
1027.53
1025.27
1022.77
1022.69
1022.59
1022.37
1021.4
1021.63
1022.56
1022.58
1021.67
1022.6
1023.46
1024.06
1024.2
1024.69
1024.66
1023.59
1022.01
1022.2
1022.27
1021.45
1021.14
1021.37
1022.47
1022.4
1021.88
1023.07
1024.51
1025.38
1025.79
1027.31
1028.67
1029.11
1028.65
1029.61
1031.14
1031.24
1031
1030.93
1031.16
1030.3
1028.29
1028.25
1028.4
1027.52
1026.42
1025.82
1025.75
1023.88
1021.36
1020.91
1021.19
1020.28
1019.07
1018.41
1018.71
1017.6
1016.09
1016.46
1017.55
1017.38