1005.02
1005.58
1006.6
1008.93
1010.62
1010.75
1012.08
1012.88
1011.45
1007.5
1004.61
1004.97
1005.72
1005.4
1005.45
1011.29
1013.76
1016.26
1018.36
1020.47
1021.51
1022.06
1023.62
1024.99
1025.65
1025.76
1026.09
1027.15
1026.19
1025.28
1025.57
1025.83
1025.24
1025.02
1025.44
1027.4
1028.95
1028.97
1030.7
1031.61
1031.42
1030.34
1030.12
1029.8
1028.48
1027.11
1025.97
1026
1025.41
1025.46
1026
1027.81
1027.66
1026.48
1026.3
1026.66
1025.87
1024.65
1024.13
1024.01
1023.41
1022.08
1021.21
1020.53
1020.11
1018.72
1017.81
1015.89
1013.2
1011.84
1010.45
1008.59
1006.04
1004.77
1004.14
1005.04
1008.24
1012.31
1016.75
1018.58
1018.7
1018.95
1017.88
1016.4
1013
1011.18
1011.44
1010.8
1010.85
1012.64
1016.49
1018.96
1020.95
1023.04
1025.35
1026.12
1026.96
1027.92
1029.52
1029.75
1029.62
1029.98
1030.84
1030.96
1030.42
1030.63
1031.22
1031.03
1030.65
1031.03
1030.84
1030.09
1029.06
1028.49
1028.31
1027.11
1025.55
1024.75
1024.56
1024.52
1022.13
1020.77
1021.48
1021.19
1019.19
1018.51
1018.82
1019.02