1018.06
1017.59
1015.85
1014.72
1014.95
1016.23
1015.55
1014.59
1014.85
1016.17
1016.16
1015.28
1016.24
1017.58
1017.58
1017.4
1018.12
1019.5
1019.61
1018.86
1019.27
1021.08
1021.98
1022.12
1022.68
1023.38
1022.27
1020.93
1020.73
1021.48
1020.87
1019.48
1019.09
1019.47
1019.06
1018.38
1018.92
1020.68
1021.03
1021.06
1021.27
1022.25
1021.06
1019.49
1019.19
1019.72
1018.9
1017.73
1017.21
1017.19
1016.17
1015.14
1015.84
1018.28
1022.31
1024.69
1025.94
1027.42
1028.62
1027.78
1028.69
1029.74
1029.48
1028.79
1028.98
1029.44
1028.57
1027.45
1028.48
1027.65
1026.61
1026.97
1027.92
1026.8
1025.08
1025.12
1026.79
1026.88
1026.29
1026.06
1026.46
1025.14
1022.98
1023.3
1024.38
1024.39
1023.6
1023.3
1023.56
1021.82
1020.07
1020.03
1020.74
1020.48
1019.69
1018.41
1017.09
1015.42
1014.65
1015.5
1016.8
1016.81
1016.46
1016.68
1017.68
1017.62
1016.98
1017.76
1019.04
1019.7
1019.03
1019.64
1020.91
1021
1020.09
1020.66
1022.31
1022.46
1021.96
1022.53
1023.83
1022.99
1021.32
1020.53
1020.95
1020.39
1018.72
1018.01