1027.25
1026.75
1025.58
1025.83
1026.39
1025.4
1022.16
1021.83
1023.04
1023.28
1022.16
1021.78
1022.76
1022.12
1019.72
1020.41
1022.78
1023.43
1023.15
1023.03
1024.01
1023.33
1020.68
1020.07
1022.21
1022.67
1022
1021.88
1022.52
1021.58
1018.54
1017.79
1020.17
1020.47
1019.56
1019.97
1021.14
1021.05
1018.18
1017.66
1020.18
1020.88
1020.06
1019.61
1020.46
1018.77
1015.49
1013.94
1014.66
1014.6
1013.31
1012.61
1012.78
1011.58
1008.63
1007.25
1008.36
1007.72
1005.58
1004.85
1004.54
1003
999.251
1000.12
1003.05
1004.18
1005.85
1009.3
1009.61
1009.58
1010.26
1012.32
1012.61
1012.63
1011.96
1013.61
1014.87
1015.41
1016.82
1020.01
1020.31
1020.33
1020.69
1022.19
1021.96
1020.05
1018.88
1020.22
1021.05
1020.67
1020.6
1021.65
1020.89
1018.44
1017.38
1018.73
1019.28
1018.54
1018.91
1020.03
1019.56
1017.11
1017.04
1018.77
1018.87
1018.24
1018.33
1019.52
1018.89
1015.85
1015.18
1017.47
1017.51
1016.96
1016.52
1017.09
1015.93
1013.78
1013.88
1015.78
1016.28
1016.14
1016.09
1016.26
1015.85
1013.67
1013.33
1015.2