1026.97
1029.08
1029.04
1028.57
1027.87
1029.2
1028.86
1027.37
1027.82
1028.81
1028.23
1026.7
1026.09
1026.42
1024.41
1022.25
1022.34
1023.28
1021.88
1020.63
1020.39
1020.93
1019.86
1017.67
1017.18
1017.31
1016.59
1014.96
1014.15
1014.38
1014
1011.59
1011.94
1013.69
1013.21
1012.76
1014
1015.78
1016.1
1014.7
1015.14
1016.83
1016.79
1015.35
1015.5
1016.78
1015.97
1014.16
1014.57
1016.02
1016.04
1015.4
1016.12
1017.05
1016.19
1013.44
1013.9
1014.56
1013.9
1012.73
1013.5
1015.64
1017.32
1018.77
1018.61
1019.71
1018.5
1017.43
1019.32
1019.04
1017.05
1017.34
1019.51
1020.61
1019.64
1019.54
1021.14
1020.99
1020.02
1020.8
1022.7
1023.19
1022.57
1022.57
1023.67
1023.09
1021.75
1022.39
1023.89
1023.34
1022.88
1023.02
1024.79
1024.19
1022.62
1023.02
1024.65
1024.58
1023.58
1023.65
1024.62
1023.6
1021.55
1021.6
1022.86
1022.21
1020.35
1019.94
1020.01
1018.79
1016.53
1017.12
1018.15
1016.76
1016.01
1015.37
1016.16
1015.43
1013.71
1014.78
1016.64
1016.61
1016.24
1016.9
1018.25
1017.52
1015.34
1016.34