1031.97
1031.07
1030.89
1029.75
1027.34
1027.63
1028.98
1029.28
1029.05
1028.85
1029.59
1029.13
1026.12
1025.37
1025.86
1024.11
1022.01
1020.64
1021.28
1020.44
1017.58
1016.88
1018.41
1018.71
1018.88
1018.94
1020.89
1021.3
1019.17
1018.95
1019.91
1018.85
1016.4
1013.67
1013.69
1013.26
1010.75
1011.14
1013.19
1014.01
1013.55
1013.58
1014.24
1014.24
1011.5
1011.72
1014.82
1014.91
1016.04
1016.03
1018.46
1019.3
1018.02
1018.75
1019.93
1019.17
1019.16
1019.19
1021.25
1022.28
1021.62
1022.78
1024.38
1024.77
1024.54
1024.75
1026.15
1025.64
1026.47
1028.18
1029.92
1029.62
1030.19
1032.58
1033.48
1032.06
1032.32
1033.28
1033.11
1032.89
1032.35
1033.11
1032.46
1030.02
1028.67
1029.68
1029.33
1027.65
1027.16
1028.03
1027.23
1024.75
1024.45
1025.19
1024.38
1022.26
1021.66
1022.52
1022.91
1022.85
1023.5
1025.07
1026.16
1025.25
1026.23
1027.35
1027.1
1025.22
1025.72
1027.08
1027.36
1027.31
1027.73
1029.95
1030.43
1029.32
1030.6
1032.41
1032.43
1031.76
1031.52
1032.96
1032.26
1029.8
1029.11
1030.03
1029.96
1028.5