1030.74
1029.59
1029.48
1027.92
1024.74
1023.93
1023.63
1023.05
1023.6
1025.12
1026.72
1026.89
1024.68
1025.06
1025.74
1026
1025.03
1024.88
1025.59
1023.9
1021.54
1021.08
1021.83
1021.18
1020.59
1020.38
1021.25
1021.86
1020.44
1021.52
1023.04
1023.19
1023.6
1022.65
1021.84
1019.28
1017.27
1017.23
1016.18
1015.56
1016.16
1017.09
1018.64
1018.62
1016.5
1016.47
1018.03
1019.64
1020.86
1021.75
1023.44
1024.18
1021.7
1022.07
1023.67
1024.51
1024.68
1025.15
1026.5
1025.57
1024.18
1025.28
1026.91
1028.27
1027.91
1028.31
1029.65
1028.72
1028.8
1030.93
1032.15
1033.35
1033.85
1036
1035.9
1033.89
1033.49
1034.52
1034.5
1034.73
1034.42
1035.08
1033.4
1030.75
1030.16
1030.3
1029.79
1028.97
1028.65
1028.8
1027.63
1025.7
1025.17
1025.99
1025.69
1025.11
1024.76
1025.34
1024.84
1024.19
1023.96
1024.92
1024.56
1023.63
1023.65
1024.44
1023.82
1021.14
1021.21
1022.12
1022.33
1021.75
1022.85
1024.29
1024.3
1022.81
1024.2
1027.68
1029.32
1030.02
1030.98
1032.22
1031.92
1030.09
1030.37
1031.42
1031.83
1031.34