1041.74
1040.84
1039.88
1033.64
1028.14
1028.64
1032.5
1032.27
1030.03
1027.25
1025.12
1018.4
1013.12
1013.03
1017.49
1019.31
1019.9
1019.73
1020.13
1014.66
1010.55
1011.57
1016.24
1017.11
1019
1020.92
1022.65
1021.03
1017.21
1017.54
1021.86
1023.84
1025.21
1028.04
1031.84
1031.01
1029.56
1030.44
1035.74
1038.15
1039.61
1039.27
1039.48
1033.61
1029.28
1029.19
1034.42
1035.47
1033.67
1032.54
1033.72
1029.59
1026.57
1027.31
1033.89
1036.23
1037.23
1037.43
1039.27
1034.45
1031.06
1031.55
1037.54
1038.53
1039.3
1038.64
1038.76
1029.55
1029.53
1034.22
1034.33
1034.96
1034.5
1035.33
1032.2
1029.58
1030.5
1033.09
1036.65
1038.6
1040.37
1043.85
1040.67
1037.5
1037.7
1043.43
1045.71
1045.98
1045.22
1044.51
1038.41
1034.21
1033.25
1037.35
1039.07
1039.25
1039.31
1039.9
1035.13
1032.2
1032.78
1039.13
1041.22
1042.35
1043.39
1044.51
1039.24
1035.69
1035.17
1039.01
1038.94
1037.89
1036.38
1035.45
1028.52
1023.97
1022.78
1026.63
1027.1
1027.23
1027.28
1027.18
1021.93
1019.42
1020.38
1025.56
1028.43
1029.38