1027.83
1028.73
1028.84
1028.8
1030.06
1028.29
1024.39
1022.32
1023.13
1023.35
1023.3
1023.48
1024.57
1023.73
1020.95
1021.02
1022.5
1024.26
1024.06
1024.85
1025.84
1024.39
1021.34
1020.43
1022.05
1022.47
1021.63
1021.79
1022.6
1020.61
1017.63
1016.95
1018.78
1019.47
1019.11
1019.19
1021.16
1021.37
1019.2
1018.79
1020.61
1021.27
1020.55
1021.2
1022.04
1020.46
1017.13
1015.74
1016.09
1015.78
1014.54
1013.59
1013.65
1012.39
1010.1
1009.59
1010.18
1009.93
1008.46
1008.66
1009.44
1007.58
1004.66
1003.44
1003.7
1001.87
1000.18
1001.6
1000.34
999.874
1001.43
1003.76
1004.9
1005.74
1006.71
1008.36
1008.48
1008.46
1010.68
1011.67
1011.72
1012.39
1013.37
1014.7
1014.31
1013.95
1014.97
1017.38
1018.87
1020.15
1022.2
1023.99
1022.24
1019.26
1018.82
1019.76
1019.91
1019.43
1020.21
1021.17
1019.74
1017.2
1017.07
1018.25
1019.31
1019.31
1020.17
1020.83
1019.55
1016.58
1015.81
1016.76
1017.16
1017.04
1017.18
1017.45
1015.34
1012.47
1012.11
1013.87
1014.89
1015.13
1015.52
1016.5
1015.45
1013.08
1012.75
1014.14