1029.98
1029.61
1029.09
1028.41
1028.14
1025.76
1023.73
1023.7
1024.82
1025.72
1025.37
1024.83
1024.77
1022.98
1020.68
1020.81
1023.84
1025.35
1024.47
1023.93
1024.07
1022.82
1019.66
1020.51
1022.56
1022.65
1021.73
1020.89
1021.09
1021.47
1020.14
1019.56
1020.16
1020.58
1020.71
1021.04
1020.86
1019.84
1017.41
1016.99
1019.53
1020.12
1020.07
1020.04
1019.36
1017.87
1015.39
1014.43
1015.6
1015.55
1015.3
1014.55
1015.51
1014.38
1012.24
1011.84
1013.61
1013.83
1013.55
1012.59
1013.08
1012.09
1009.58
1008.67
1010.06
1010.87
1010.46
1011.42
1011.22
1009.74
1009.67
1012.22
1015
1016.09
1015.93
1016.85
1015.13
1012.59
1013.57
1016.61
1018.17
1019.63
1020.69
1022.17
1021.06
1019.11
1020.05
1021.41
1022.69
1022.88
1022.77
1022.94
1020.4
1018.1
1017.86
1021.1
1021.56
1021.16
1020.58
1021.2
1019.68
1017.99
1017.99
1019.4
1020.09
1019.71
1020.25
1020.8
1019.17
1016.72
1016.68
1018.71
1018
1017.39
1016.5
1016.64
1015.12
1012.08
1012.47
1015.48
1016.54
1016.2
1015.71
1015.79
1013.98
1011.72
1012.24
1014