1032.41
1032
1030.92
1030.24
1029.52
1026.97
1024.17
1022.96
1024.1
1025.01
1025.34
1025.61
1026.15
1024.69
1022.27
1022.49
1023.8
1024.95
1025.45
1025.73
1026.47
1024.77
1022.41
1021.91
1022.9
1022.76
1022.19
1021.76
1021.79
1019.47
1017.94
1019.08
1019.85
1020.33
1020.16
1020.48
1021.12
1020.83
1019.79
1019.15
1019.06
1019.29
1018.49
1017.8
1018.5
1016.83
1014.31
1013.07
1012.75
1012.47
1012.28
1012.63
1013.39
1013.85
1012.62
1014.26
1016.6
1017.88
1018.58
1018.98
1018.76
1015.89
1013.12
1012.25
1014.56
1014.53
1013.43
1013.79
1012.59
1011.24
1012.71
1015.12
1015.68
1016.23
1015.51
1016.27
1014.11
1011.17
1012.66
1016.69
1018.95
1019.94
1021.16
1022.18
1021.28
1021.34
1023
1025.28
1025.89
1026.08
1026.03
1026.35
1023.58
1020.67
1020.12
1020.67
1020.63
1020.74
1020.9
1021.97
1020.3
1018.53
1018.54
1019.91
1020.92
1021.23
1021.6
1021.96
1019.64
1017.25
1016.94
1017.42
1017.04
1016.54
1015.56
1015.7
1013.28
1010.29
1009.93
1011.23
1012.56
1012.8
1013.11
1013.19
1011.19
1008.45
1007.67
1009.43