1030.9
1030.29
1028.8
1027.21
1026.67
1025.37
1024
1023.54
1023.94
1024.05
1023.96
1024.2
1024.52
1024.16
1023.43
1024.51
1025.77
1026.53
1027.02
1027.86
1028.46
1027.88
1026.45
1026.53
1026.23
1025.08
1023.93
1023.15
1022.81
1021.2
1019.66
1020.5
1021.29
1021.55
1021.86
1022.62
1023.18
1022.41
1021.67
1021.89
1021.66
1020.48
1019.17
1018.61
1019.24
1018.29
1017.2
1017.15
1016.95
1015.05
1013.54
1012.68
1012.88
1014.43
1015.48
1016.59
1017.66
1018.24
1018.32
1018.99
1019.67
1019
1018.79
1018.63
1018.29
1017.41
1015.88
1016.82
1016.7
1015.79
1016.17
1015.91
1014.71
1014.33
1013.11
1012.7
1010.75
1009.44
1011.79
1013.88
1015.23
1016.49
1016.88
1018.7
1019.99
1020.33
1022.32
1024.25
1024.91
1025.31
1025.43
1026.1
1024.85
1023.36
1023.55
1023.27
1021.91
1021.31
1021.48
1022.27
1022.08
1021.77
1023.16
1023.76
1023.73
1023.47
1023.68
1023.57
1022.2
1020.06
1020.24
1019.55
1018.19
1016.85
1015.34
1014.77
1012.83
1010.14
1009.44
1009.65
1010.05
1009.66
1009.9
1011.93
1012.69
1014.23
1015.33
1015.13