1027.89
1027.75
1026.69
1025.51
1024.81
1024.59
1022.58
1020.92
1021.19
1021.03
1019.66
1018.34
1017.48
1017.52
1016.18
1016.47
1017.15
1018.32
1017.63
1016.53
1017.05
1017.98
1017.81
1018.27
1020.04
1020.91
1021.22
1020.54
1020.57
1020.97
1019.82
1018.58
1018.58
1019.53
1018.78
1017.84
1018.08
1018.21
1017.1
1015.49
1015.5
1015.81
1015.84
1015.19
1015.57
1015.93
1015.34
1015.27
1016.74
1017.93
1018.03
1017.91
1018.1
1019.54
1019.95
1020.15
1022.09
1023.01
1023.56
1023.83
1025.03
1026.34
1026.11
1025.56
1027.14
1028.01
1027.95
1027.99
1028.83
1028.03
1026.75
1026.91
1026.93
1026.4
1026.29
1026.49
1026.39
1025.49
1024.56
1024.73
1024.56
1024.33
1022.93
1023.03
1022.8
1021.82
1020.75
1020.88
1021.1
1020.52
1019.55
1019.44
1019.59
1018.55
1017.42
1017.71
1017.6
1016.77
1015.48
1015.37
1015.4
1014.15
1014.23
1015.91
1017.65
1017.06
1017.01
1017.78
1018.63
1018.07
1018.09
1019.18
1020.12
1019.89
1018.91
1018.33
1018.63
1017.09
1015.89
1015.56
1016.32
1015.51
1014.6
1015.39
1017.35
1017.69
1017.66
1019.64