1026.75
1026.63
1025.44
1024.15
1023.52
1023.59
1022.06
1020.67
1019.9
1019.41
1017.84
1015.8
1014.79
1015.54
1013.75
1012.52
1013.89
1014.92
1014.11
1012.74
1013.16
1014.16
1014.2
1015.11
1016.87
1018.34
1018.64
1018.81
1019.52
1020.24
1019.42
1018.67
1019.13
1019.63
1019.49
1018.69
1019.38
1020.06
1018.79
1017.43
1018.31
1019.28
1018.79
1018.36
1019.05
1019.56
1018.2
1017.81
1019.17
1020.39
1020.17
1019.66
1020.3
1021.84
1021.63
1021.78
1023.58
1024.81
1024.51
1024.7
1025.71
1026.42
1024.98
1024.11
1025.3
1026.25
1026.28
1026.34
1027.19
1026.73
1025.39
1025.88
1025.93
1025.67
1025.02
1025.43
1025.84
1024.88
1023.93
1024.12
1024.12
1024.31
1023.23
1022.93
1023.44
1022.31
1021.25
1021.27
1021.44
1020.97
1020.11
1019.77
1020.18
1019.17
1017.7
1017.9
1017.77
1017.19
1015.94
1015.82
1016.11
1014.95
1014.66
1015.77
1017.15
1017.77
1017.69
1018.49
1019.19
1018.76
1018.49
1019.15
1020.05
1019.66
1018.31
1017.48
1017.36
1016.06
1014.74
1014.57
1015.18
1015.57
1015.98
1017.73
1020.07
1020.13
1019.74
1021.56