1028.35
1027.38
1026.42
1025.18
1025.78
1025.66
1024.33
1023.57
1023.53
1023.67
1022.85
1022.02
1022.02
1022.14
1020.91
1020.69
1021.43
1022.26
1022.26
1022.18
1022.89
1022.78
1021.46
1021.08
1021.77
1022.22
1021.91
1021.55
1021.95
1022.08
1021.07
1020.85
1021.11
1021.35
1020.98
1020.44
1020.77
1020.92
1020.14
1020
1020.14
1019.97
1019.32
1018.96
1019.57
1019.76
1018.43
1018.14
1019.18
1019.8
1020.32
1021.06
1022.34
1023.09
1022.26
1022.01
1022.78
1023.2
1022.57
1021.29
1021.51
1019.99
1017.81
1015.72
1014.96
1015.71
1017.73
1021.28
1021.13
1017.92
1015.61
1014.59
1013.79
1013.43
1012.97
1014.07
1014.89
1014.5
1015.32
1017.63
1019.46
1021.31
1021.88
1023.04
1023.23
1022.16
1021.4
1022.06
1021.79
1021.08
1020.1
1020.24
1019.42
1018.02
1016.96
1017.26
1017.62
1017.8
1017.86
1019.41
1019.86
1018.69
1018.15
1018.71
1019.26
1018.93
1018.62
1018.64
1018.13
1015.8
1014.24
1014.46
1013.04
1010.75
1008.59
1006.42
1004.39
1001.97
1003.62
1005.46
1008.69
1011.53
1012.43
1014.01
1013.83
1012.73
1013.17
1016.82