1026.09
1025.9
1025.02
1023.71
1023.53
1023.29
1021.6
1020.47
1020.63
1020.87
1020.18
1019.23
1019.06
1018.85
1017.53
1017.07
1017.39
1017.36
1016.52
1015.38
1015.13
1014.82
1013.12
1015.29
1016.47
1017.44
1017.78
1017.8
1018.6
1018.89
1017.95
1017.69
1018.51
1019.33
1019.46
1019.19
1019.74
1020.25
1019.32
1018.61
1019.05
1019.19
1018.69
1017.74
1017.81
1017.53
1015.55
1014.65
1015.64
1016.71
1016.89
1016.48
1017.1
1017.58
1016.69
1016.76
1019.29
1020.87
1021.24
1021.13
1022.16
1022.1
1020.61
1020.39
1022.02
1022.96
1022.95
1023.39
1023.47
1022.4
1021.87
1022.92
1022.84
1022.75
1021.86
1022.85
1022.45
1021.07
1020.46
1021.27
1021.87
1021.81
1021.44
1022.02
1021.67
1020.41
1020.15
1021.09
1021.54
1021.5
1020.81
1020.98
1020.63
1019.48
1018.78
1019.18
1019.17
1018.75
1017.84
1018.49
1018.38
1017.35
1017.4
1018.47
1019.45
1019.7
1019.29
1019.98
1020.09
1019.2
1019.39
1019.96
1020.27
1019.5
1018.15
1016.8
1015.84
1014.11
1013.63
1013.76
1014.77
1014.75
1016.29
1018.36
1020.73
1020.28
1020.67
1022.38