1028.54
1028.19
1026.97
1025.76
1025.65
1024.5
1021.68
1020.24
1020.59
1021.21
1020.86
1020.51
1020.97
1021.02
1018.96
1018.02
1019.48
1020.36
1019.89
1019.01
1018.99
1018.51
1016.72
1016.27
1017.37
1018.12
1018.16
1018.4
1019.38
1019.58
1017.93
1017.44
1018.88
1019.47
1019.05
1018.49
1019.4
1020.15
1020.21
1021.66
1022.44
1022.97
1022.42
1022.28
1022.55
1021.49
1019.22
1018.91
1021
1022.6
1022.71
1022.59
1023.47
1023.31
1021.8
1021.63
1024.39
1025.86
1026
1025.3
1025.98
1024.61
1021.94
1021.96
1023.76
1024.11
1024.08
1026.26
1025.22
1023.27
1021.97
1022.64
1022.99
1022.58
1021.56
1022.4
1021.01
1019.61
1018.9
1021.22
1022.79
1023.58
1023.33
1023.91
1022.6
1020.57
1019.16
1019.76
1020.76
1021.12
1020.86
1021.4
1020.11
1017.85
1016.48
1017.28
1018.15
1018.29
1018.11
1019.14
1018.61
1016.56
1015.93
1017.22
1018.41
1018.93
1019.03
1019.77
1019.05
1016.4
1015.28
1015.98
1016.34
1015.66
1014.86
1013.39
1011.83
1008.48
1006.95
1009.36
1018.99
1021.02
1020.64
1021.66
1022.1
1020.83
1020.83
1024.24