1026.93
1026.72
1025.87
1024.78
1024.42
1023.82
1021.28
1019.27
1018.93
1019.03
1018.34
1017.83
1017.57
1018.47
1018.13
1018.19
1018.63
1019.4
1019.22
1018.66
1018.99
1019.34
1018.34
1017.86
1018.8
1019.56
1020.19
1019.85
1020.27
1020.85
1020.13
1020.08
1020.94
1022.09
1022.1
1022.16
1023.05
1023.17
1022.52
1022.32
1022.82
1023.38
1023.6
1023.68
1024
1023.76
1022.06
1021.8
1022.18
1023.55
1024.5
1025.37
1026.16
1026.64
1025.27
1024.41
1024.56
1023.97
1023.27
1021.97
1022.32
1021.99
1020.98
1019.87
1021.8
1023.45
1024.63
1023.15
1022.75
1020.57
1018.35
1019.48
1019.94
1020.19
1019.55
1020.32
1020.5
1019.89
1019.79
1020.78
1021.19
1021.7
1021.67
1022.14
1022.06
1020.45
1019.05
1018.78
1018.7
1018.2
1017.36
1017.71
1017.47
1015.94
1014.74
1015.28
1015.95
1015.93
1016.1
1017.15
1017.77
1017.12
1017
1017.31
1017.68
1017.4
1016.57
1016.05
1015.66
1012.4
1011.37
1009.96
1008.87
1005.82
1001.61
998.856
1003.9
1005.87
1009.53
1012.98
1014.44
1015.67
1016.89
1018.25
1019.72
1020.38
1020.83
1023.12