1020.85
1019.49
1018.41
1017.9
1016.69
1016.61
1014.88
1013.68
1014.14
1013.74
1013.53
1012.75
1012.56
1013.66
1013.8
1014.23
1016.96
1018.54
1018.53
1018.35
1018.12
1017.57
1016.27
1016.65
1018.31
1018.75
1018.18
1017.63
1017.09
1018.97
1019.13
1019.69
1022.01
1023.6
1024.2
1024.96
1026.18
1027.5
1027.33
1027.1
1027.5
1027.15
1025.68
1024.34
1024.35
1025.01
1024.67
1025.12
1026.52
1027.15
1026.74
1025.97
1025.54
1025.28
1022.96
1021.96
1022.15
1022.97
1022.15
1020.24
1020.31
1020.93
1022.2
1022.56
1024.28
1024.29
1022.47
1019.81
1020.23
1021.25
1020.88
1021.9
1022.43
1022.39
1021.84
1022.56
1022.45
1020.98
1019.78
1019.89
1019.66
1019.34
1018.6
1018.2
1017.87
1017.02
1015.79
1015.79
1015.47
1014.65
1013.52
1013.3
1014.04
1015.08
1015.74
1017.21
1018.1
1017.85
1017.4
1017.49
1017.51
1016.71
1015.74
1015.41
1014.36
1012.24
1008.81
1006.09
1005.91
1004.2
1002.96
1000.25
1000.52
999.489
999.203
1001.8
1005.76
1008.68
1009.32
1013.24
1014.48
1017.43
1018.66
1020.9
1022.37
1022.21
1021.27
1020.93