1028.93
1028.96
1028.22
1026.78
1026.94
1028.47
1028.43
1027.44
1027.85
1029.63
1029.85
1028.24
1027.78
1027.97
1026.75
1023.71
1023.08
1022.74
1021.5
1019.92
1018.17
1017.79
1016.57
1014.31
1013.77
1014.29
1014.03
1013.21
1012.74
1013.76
1014.19
1012.89
1013.97
1015.78
1016.23
1015.42
1016.18
1017.55
1018.55
1017.18
1018.34
1020.06
1021.07
1021
1021.7
1023.57
1023.53
1021.94
1022.53
1023.81
1023.62
1022.54
1023.12
1024.03
1022.97
1020.42
1020.5
1021.71
1021.48
1021.34
1021.37
1022.31
1021.55
1020.04
1020.33
1021.25
1020.64
1020.17
1021.66
1020.5
1019.01
1018.8
1019.74
1020.31
1019.99
1020.09
1021.27
1021.22
1020.07
1020.41
1022.03
1021.89
1021.2
1021.38
1023.55
1024.09
1023.73
1024.65
1026.44
1026.88
1027.02
1027.29
1028.95
1029.46
1027.89
1028.38
1029.3
1029.27
1028.68
1028.33
1028.75
1027.65
1025.7
1025.81
1026.35
1026.34
1025.67
1026.02
1026.88
1026.79
1024.51
1024.5
1025.73
1025.35
1024.13
1023.53
1024.08
1023.07
1020.88
1020.7
1021.48
1020.89
1019.58
1019.92
1020.6
1019.71
1017.69
1018.6