1027.43
1027.99
1027.21
1025.43
1025.36
1026.68
1026.66
1025.46
1025.93
1028.55
1029.34
1028.21
1027.93
1028.52
1026.55
1023.45
1022.47
1022.3
1021.12
1019.58
1018.65
1019.06
1018.06
1016.49
1016.44
1017.46
1016.99
1016.06
1015.45
1016.2
1015.82
1014.38
1014.91
1015.91
1016.03
1015.97
1017.02
1018.6
1019.21
1018.24
1019.61
1022.05
1023.36
1024.24
1025.35
1027.09
1026.05
1023.71
1024.51
1026.12
1026.18
1025.46
1025.95
1026.75
1025.04
1022.65
1022.9
1024.18
1024.35
1024.48
1024.93
1025.4
1024.09
1021.6
1022.73
1023.59
1023.6
1022.97
1023.83
1022.66
1020.2
1020.47
1021.88
1022.05
1022.17
1022.31
1023.16
1022.13
1019.95
1020.23
1022.08
1021.95
1021.73
1021.8
1023.43
1023.23
1021.67
1022.39
1024.82
1025.35
1025.37
1026.12
1027.27
1026.94
1024.74
1025.87
1027.45
1028.16
1027.67
1027.76
1027.48
1025.3
1023.55
1024.19
1026.35
1026.2
1026.01
1026.82
1027.41
1026.62
1024.67
1025.03
1026.36
1026.58
1025.72
1025.58
1025.8
1024.64
1022.17
1021.9
1023.3
1022.98
1022.16
1022.45
1023.02
1021.73
1018.9
1018.91