1029.01
1030.05
1029.13
1028.36
1027.77
1028.73
1027.88
1026.27
1026.27
1027.88
1028.02
1026.76
1026.51
1027.03
1026.13
1023.78
1023.03
1022.97
1021.55
1019.99
1019.37
1020.05
1019.05
1016.79
1016.2
1016.09
1014.63
1013
1011.64
1012.56
1012.55
1010.91
1011.51
1013.07
1013.63
1013.53
1014.5
1015.97
1016.73
1015.7
1016.57
1017.84
1018.92
1018.72
1019.49
1021.49
1021.96
1020.58
1021.05
1022.13
1021.97
1020.44
1021.18
1022.27
1021.61
1019.67
1019.61
1020.55
1020.26
1019.26
1019.11
1020.9
1020.32
1019.08
1019.77
1020.75
1021.11
1019.78
1020.68
1021.08
1019.62
1019.53
1020.86
1021.41
1020.76
1020.45
1021.74
1022.39
1020.54
1021
1022.56
1022.62
1021.75
1022
1023.77
1023.72
1022
1022.6
1024.57
1025
1025.33
1025.61
1027.36
1026.78
1024.71
1025.13
1026.75
1027.23
1026.28
1026.33
1026.94
1025.96
1023.05
1022.62
1023.41
1023.44
1023.01
1023.48
1024.71
1024.69
1022.86
1022.9
1023.41
1022.89
1021.66
1021.27
1022.02
1021.57
1019.83
1019.63
1020.48
1019.57
1018.88
1019
1019.89
1019.96
1018.22
1018.77