1028.62
1029.32
1029.07
1027.56
1026.67
1027.71
1027.01
1025.44
1026.03
1027.1
1026.67
1025.53
1025.64
1026.32
1025.53
1023.69
1023.16
1023.41
1021.81
1020.08
1019.86
1020.25
1019.44
1017.41
1017.43
1018.06
1017.28
1015.26
1014.88
1015.07
1013.84
1012.1
1012.58
1013.79
1013.66
1013.07
1013.6
1014.99
1015.61
1014.58
1016.48
1019.04
1019.96
1019.56
1020.16
1022.02
1022.7
1021.32
1021.86
1023.11
1023.1
1021.84
1022.45
1024
1024.16
1022.35
1022.84
1023.97
1023.22
1022.12
1022
1023.22
1023.26
1021.66
1022.46
1023.16
1022.9
1022
1023.76
1023.14
1021.72
1021.16
1022.17
1021.74
1020.94
1020.5
1021.67
1021.52
1020.23
1020.72
1022.04
1022.1
1021.33
1021.62
1023
1022.44
1020.99
1021.27
1022.52
1021.81
1021.41
1021.49
1022.78
1022.04
1019.99
1020.76
1022.7
1023.33
1022.98
1023.25
1024.05
1023.23
1020.15
1019.65
1021.63
1021.43
1021.76
1022.73
1024.35
1024.49
1023.49
1023.87
1024.73
1024.42
1023.19
1022.88
1023.44
1023.07
1021.49
1021.83
1022.66
1021.64
1020.45
1020.69
1022.05
1021.88
1020.01
1020.2