1028.34
1029.01
1028.45
1027.21
1026.18
1026.71
1025.58
1024.18
1024.65
1026.15
1026.34
1025.72
1026.04
1026.56
1025.61
1023.53
1023.05
1023.65
1022.33
1020.5
1019.73
1019.9
1019.06
1016.87
1017.24
1017.83
1017.53
1016
1014.9
1015.26
1014.33
1013.05
1013.32
1014.23
1013.9
1012.8
1013.07
1014.05
1014.65
1015.18
1017.45
1019.95
1020.84
1020.37
1021.35
1023.12
1023.77
1022.14
1023.51
1025.14
1025.09
1023.86
1024.45
1025.58
1025.26
1023.37
1024.25
1025.21
1024.8
1023.67
1023.78
1023.6
1023.15
1021.2
1022.09
1023.89
1023.54
1023.31
1024.54
1023.27
1021.86
1021.68
1022.83
1022.64
1021.59
1020.63
1022.2
1021.27
1020.01
1020.12
1022.01
1021.83
1021.14
1021.29
1022.36
1021.51
1019.82
1020.61
1021.95
1021.47
1021.42
1021.57
1022.64
1021.9
1020.02
1020.77
1022.77
1023.83
1023.92
1024.08
1024.08
1022.47
1019.89
1020.19
1021.8
1022.16
1023.29
1024.48
1025.86
1025.01
1023.46
1024.71
1026.35
1026.42
1025.65
1025.29
1025.52
1024.65
1022.8
1022.7
1023.77
1022.66
1021.41
1021.44
1022.75
1022.09
1020.32
1020.96