1028.01
1029.41
1028.83
1028.05
1027.43
1027.88
1026.73
1024.61
1024.8
1026.86
1027.43
1027
1026.97
1027.32
1025.62
1022.62
1022.42
1022.75
1021.75
1020.2
1019.83
1020.22
1019.71
1017.58
1017.68
1018.17
1018.1
1016.07
1015.23
1015.71
1014.27
1012.65
1013.35
1014.53
1014.16
1013.5
1014.03
1015.72
1015.92
1014.86
1016.86
1019.61
1020.65
1020.87
1021.66
1023.14
1023.04
1021.3
1022.25
1024.13
1024.74
1023.95
1024.34
1025.42
1024.37
1021.83
1021.69
1024.02
1024.27
1023.52
1023.66
1023.91
1022.69
1020.47
1021.46
1023.25
1023.39
1022.69
1023.45
1022.04
1019.92
1020.4
1021.83
1021.96
1021.18
1021.46
1021.89
1021.1
1019
1019.5
1021.52
1021.67
1021.54
1022.01
1023.3
1022.1
1020.22
1020.76
1022.75
1022.87
1023.56
1023.74
1024.73
1023.64
1021.65
1022.62
1024.06
1024.96
1025.43
1025.58
1025.57
1023.76
1020.86
1020.97
1023.31
1024.36
1024.6
1025.28
1026.1
1024.96
1023.01
1023.6
1024.73
1024.82
1024.33
1024.35
1024.55
1023.42
1020.9
1020.76
1022.31
1021.72
1020.62
1020.64
1021.51
1020.6
1018.05
1018.6