1026.14
1025.95
1024.21
1022.41
1020.9
1020.54
1020.02
1019.71
1021.35
1023.44
1024.04
1023.4
1024.11
1024.74
1023.97
1021.94
1022.58
1023.53
1022.88
1021.28
1020.96
1021.13
1020.32
1019.2
1019.52
1019.96
1019.61
1018.98
1018.73
1019.05
1018.3
1016.36
1017.09
1017.58
1017.38
1016.07
1016.72
1017.79
1018.34
1017.42
1019.23
1020.92
1022
1022.11
1023.7
1025.59
1025.39
1024.24
1025.86
1027.28
1027.03
1026.28
1026.92
1028.14
1028.12
1027.44
1028.92
1030.17
1029.91
1029.31
1029.8
1031.11
1030.05
1028.3
1028.73
1029.68
1029.19
1027.97
1028.47
1027.64
1025.66
1025.75
1026.39
1025.47
1024.2
1024.02
1024.07
1022.54
1021.54
1021.82
1022.46
1021.39
1020.35
1020.24
1021.08
1020.28
1018.64
1018.93
1019.56
1018.5
1017.21
1016.49
1016.77
1016.68
1016.07
1016.95
1018.63
1018.13
1017.27
1017.37
1018.03
1016.79
1016.5
1018.08
1020.04
1020.67
1021.17
1022.09
1023.07
1023.51
1023.52
1024.78
1026.23
1025.68
1024.32
1024.07
1024.24
1023.52
1021.52
1021.89
1023.63
1023.11
1022.48
1022.57
1023.75
1023.36
1022.24
1022.58