1023.36
1022.85
1019.37
1016.83
1019.09
1021.6
1022.2
1022.65
1024.39
1026.64
1027.53
1027.05
1027.04
1027.19
1025.16
1023.03
1023.52
1023.35
1022.5
1021.42
1021.37
1021.69
1020.86
1019.99
1020.36
1021.47
1021.45
1021.28
1021.31
1021.93
1020.81
1019.18
1019.75
1021.03
1021.26
1021.14
1022.8
1024.27
1023.98
1023.61
1025.56
1027.39
1027.84
1029.13
1030.28
1031.85
1030.34
1028.91
1029.87
1031.28
1031.35
1030.37
1030.57
1031.91
1030.87
1029.07
1029.42
1030.42
1030.36
1029.66
1030.22
1030.7
1028.92
1027.06
1027.44
1027.72
1027.04
1026.04
1025.93
1023.69
1021.51
1021.78
1023.08
1022.89
1022.64
1022.62
1022.83
1021.33
1019.54
1020.14
1021.23
1020.7
1019.59
1019.01
1018.82
1017.78
1016.42
1018.05
1018.41
1017.13
1016.75
1017.07
1020.44
1020.2
1018.88
1018.61
1019.27
1018.26
1019.34
1020.11
1021.55
1021.58
1021.21
1023.05
1024.46
1025.33
1026.47
1027.15
1028.47
1027.58
1026.82
1027.51
1028.74
1028.19
1027.53
1026.99
1027.98
1028.18
1027.2
1028.46
1029.88
1029.45
1028.63
1028.7
1028.56
1026.32
1022.83
1021.58