1022.52
1021.88
1019.82
1017.76
1015.47
1016.31
1015.63
1015.41
1019.61
1022.26
1023.3
1023.52
1023.59
1024.67
1023.44
1022.06
1022.59
1023.09
1022.41
1021.3
1021.42
1022.4
1021.88
1021.02
1022.38
1023.19
1023.5
1023.66
1024.01
1024.84
1023.33
1021.69
1022.66
1024.01
1024.86
1025.29
1026.26
1027.26
1026.51
1024.66
1026.65
1027.94
1029.05
1029.81
1030.67
1031.51
1028.85
1027.98
1028.89
1030.04
1030.54
1031.33
1031.98
1033
1031.76
1029.74
1030.28
1031.63
1032.2
1031.52
1032.54
1032.31
1030.66
1028.97
1029.5
1030.23
1030.17
1029.46
1029.94
1027.7
1025.21
1024.56
1024.86
1024.6
1023.74
1023.64
1023.57
1022.03
1020.41
1021.02
1022.03
1021.77
1021.14
1020.59
1020.1
1018.32
1016.3
1016.31
1016.75
1016.86
1015.68
1015.52
1015.36
1013.38
1015.51
1017.23
1017.95
1017.56
1017.63
1018.57
1019.58
1019.38
1019.13
1020.67
1022.13
1022.88
1023.68
1023.82
1024.56
1023.82
1023.31
1023.84
1024.05
1023.08
1022.05
1022.65
1024.88
1025.38
1025.29
1027.02
1028.99
1029.27
1028.84
1029.6
1029.93
1028.29
1025.43
1024.62