1020.39
1020.86
1019.81
1019.54
1019.05
1019.24
1019.89
1017.43
1015.63
1015.81
1015.98
1014.97
1013.83
1014.71
1014.77
1012.49
1010.88
1011.88
1012.49
1012.64
1012.03
1013.51
1015.51
1014.23
1013.53
1013.91
1015.36
1015.94
1015.89
1017.06
1017.46
1014.6
1013.35
1013.63
1013.79
1013.77
1012.96
1012.97
1013.71
1012.2
1011.38
1012.22
1012.82
1012.4
1012.1
1013.59
1015.28
1014.77
1014.79
1016.93
1018.11
1018.07
1017.46
1017.81
1018.98
1017.09
1015.66
1015.49
1015.62
1014.95
1013.45
1013.67
1013.83
1012.53
1010.95
1012.07
1012.3
1012.96
1015.43
1017.33
1016.6
1015.95
1017.16
1018.54
1019.29
1018.78
1019.85
1020.41
1019.42
1018.74
1019.26
1019.54
1018.63
1017.55
1018.49
1019.25
1017.3
1016.43
1017.45
1018.39
1018.78
1018.1
1019.2
1020.92
1019.96
1019.16
1020.37
1021.57
1021.63
1021.44
1022.92
1024.03
1022.55
1021.16
1021.95
1022.42
1021.77
1020.9
1021.27
1021.39
1019.29
1016.89
1017.5
1017.26
1015.29
1012.26
1012.76
1014.02
1012.41
1010.99
1011.63
1011.8
1011.02
1010.02
1010.48
1010.81
1010.22
1009.98