1025.29
1025.05
1026.34
1025.84
1024.36
1025.61
1026.93
1026.8
1025.63
1025.47
1026.5
1025.38
1022.16
1021.59
1023.29
1023.49
1022.66
1021.9
1022.5
1022.13
1020.42
1020.79
1023.63
1024.12
1023.59
1023.59
1024.4
1023.8
1021.06
1020.56
1022.06
1022.27
1020.84
1020.57
1020.72
1019.83
1016.95
1017.19
1019.44
1019.83
1019.24
1019.82
1021.24
1021.39
1018.73
1018.16
1020.18
1020.49
1018.91
1018.3
1018.67
1017.32
1013.55
1011.69
1012.02
1011.83
1009.66
1008.62
1008.82
1007.5
1004.25
1003.03
1007.04
1008.19
1007.98
1007.28
1007.89
1007.84
1009.16
1009.97
1010.13
1009.39
1008.94
1010.28
1010.39
1010.33
1013.13
1015.04
1015.77
1016.09
1016.95
1018.78
1018.88
1017.29
1017.42
1018.78
1018.94
1019.03
1018.97
1020.6
1019.91
1018.16
1018.76
1020.81
1021.82
1021.93
1022.25
1023.37
1022.95
1020.82
1019.92
1020.86
1021.02
1020.22
1020.41
1021.02
1019.53
1016.69
1015.82
1017.64
1017.47
1016.61
1016.21
1016.84
1016.18
1013.43
1012.79
1015.07
1015.22
1014.39
1014.8
1015.9
1014.96
1013.02
1012.89
1014.76
1015.41
1015.13