1029.82
1029.53
1029.89
1030.41
1029.27
1027.98
1027.42
1027.98
1026.87
1025.17
1024.66
1024.56
1023.39
1022.31
1022.72
1023.24
1022.92
1022.27
1024.34
1026.11
1025.9
1024.32
1024.62
1025.53
1025.01
1023.8
1023.09
1022.89
1021.16
1018.78
1018.64
1018.45
1017.59
1016.65
1017.09
1017.77
1016.9
1015.07
1014.82
1015.17
1013.9
1012.6
1013.15
1014.18
1014.63
1013.97
1014.86
1016.4
1017.55
1017.58
1018.5
1019.58
1019.28
1017.8
1018.28
1018.93
1017.77
1016.53
1016.86
1017.99
1016.74
1015.24
1016.69
1019.35
1019.74
1019.14
1019.49
1018.8
1015.98
1016.22
1016.86
1016.23
1016.33
1017.36
1018.44
1018.14
1016.86
1017.08
1018.14
1017.87
1017.26
1017.27
1017.55
1016.71
1014.12
1013.98
1016.33
1017.37
1016.11
1016.65
1017.31
1017.27
1016.42
1018.02
1019.47
1018.72
1018.67
1019.11
1020.1
1019.79
1018.74
1019.21
1020.27
1019.76
1019.1
1019.71
1020.94
1020.09
1019.05
1019.89
1021.65
1020.74
1019.64
1020.02
1020.31
1020.28
1018.93
1020.09
1021.08
1019.92
1018.71
1018.55
1019.71
1018.71
1017.23
1017.53
1018.48
1018.1