1030.96
1031.13
1026.27
1023.91
1025.41
1027.03
1026.19
1025.39
1027.63
1028.04
1024.66
1023.27
1025.12
1026.34
1025.21
1023.75
1025.37
1025.5
1022.23
1021.04
1021.72
1022.3
1020.77
1019.66
1020.88
1021.13
1017.22
1015.6
1017.51
1018.4
1017.81
1017.26
1018.85
1019.68
1016.39
1014.68
1016.81
1016.67
1015.69
1015.32
1016.36
1016.52
1012.7
1011.18
1012.72
1013.59
1012.37
1011.96
1012.96
1013.29
1009.89
1008.03
1009.27
1010.54
1010.19
1009.29
1010.94
1011.43
1008.72
1007.35
1008.99
1011
1010.97
1011.29
1013.48
1015.08
1012.75
1014.54
1016.03
1015.48
1015.62
1017.92
1019.08
1017.23
1016.6
1018.58
1019.99
1019.48
1018.78
1020.65
1022.02
1020.17
1020.13
1022.83
1024.14
1023.92
1022.69
1024.77
1025.69
1023.29
1022.09
1023.82
1024.43
1022.69
1022.21
1022.55
1022.96
1019.96
1018.75
1021.19
1022.53
1021.84
1021.02
1021.62
1021.37
1018.04
1015.98
1017.24
1018.52
1017.04
1016.77
1017.96
1018.65
1017.23
1016.85
1018.6
1019.57
1019.03
1018.73
1020.3
1020.89
1018.2
1016.81
1018.41
1019.21
1019.28
1018.67
1020.31