1033.6
1033.13
1030.69
1030.38
1031.34
1030.39
1028.63
1027.52
1028.46
1027.08
1023.62
1023.53
1025.8
1025.65
1024.54
1024.75
1026.04
1024.8
1021.6
1021.34
1022.6
1021.1
1020.42
1019.71
1021.66
1021.59
1019.37
1017.79
1019.64
1019.35
1019.21
1019.43
1020.44
1019.48
1016.94
1017.24
1018.98
1018.62
1017.57
1017.4
1018.36
1017.2
1015.01
1014.17
1015.48
1015.37
1014.5
1014.38
1015.16
1014.1
1011.43
1011.36
1012.1
1011.65
1011.44
1012.13
1013.74
1013.19
1011.19
1010.4
1011.99
1013.44
1012.61
1013.79
1014.91
1015.77
1014.3
1018.2
1019.21
1019.31
1019.33
1021.41
1021.75
1019.92
1020.79
1023.02
1022.89
1021.83
1021.59
1023.51
1024.15
1022.64
1023.16
1026.08
1026.63
1025.28
1024.76
1025.69
1025.52
1023.29
1023.24
1024.64
1023.54
1021.73
1020.59
1021.45
1020.37
1017.43
1017.25
1019.2
1019.29
1018.65
1019.46
1022.28
1021.92
1020.48
1020.35
1022.19
1021.44
1020.88
1020.61
1021.78
1021.42
1018.71
1018.8
1020.98
1020.77
1020.58
1020.31
1021.65
1022.25
1020.27
1020.22
1021.29
1020.99
1019.28
1018.59
1020.15